U.S. markets open in 3 hours 52 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,661.00 +125.00 (+0.32%) F Nasdaq
18,291.25 +76.75 (+0.42%) E-mini Russell 2000 Index Futur
2,094.60 +10.50 (+0.50%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,379.20 +38.90 (+1.66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2040.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 34 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 322 | 0 |
| 37.74 | 0.00 | - | 10 | 0 | 2024-05-13 | 1.00 | 0.00 | - | 44 | 0 |
| 33.03 | 0.00 | - | 1 | 0 | 2024-05-14 | 5.21 | 0.00 | - | 16 | 0 |
| 40.19 | 0.00 | - | 1 | 0 | 2024-05-15 | 8.10 | 0.00 | - | 1 | 0 |
| 41.53 | 0.00 | - | 1 | 0 | 2024-05-16 | 11.68 | 0.00 | - | 4 | 0 |
| 47.22 | 0.00 | - | 218 | 0 | 2024-05-17 | 9.95 | 0.00 | - | 184 | 0 |
| 45.80 | 0.00 | - | 10 | 0 | 2024-05-20 | 14.80 | 0.00 | - | 2 | 0 |
| 45.35 | 0.00 | - | 1 | 0 | 2024-05-21 | 19.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 26.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-23 | 20.69 | 0.00 | - | 14 | 0 |
| 51.88 | 0.00 | - | 1 | 0 | 2024-05-24 | 22.92 | 0.00 | - | 1 | 0 |
| 52.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 19.44 | 0.00 | - | 24 | 0 |
| 62.91 | 0.00 | - | 1 | 0 | 2024-06-07 | 27.50 | 0.00 | - | 4 | 0 |
| 67.70 | 0.00 | - | - | 0 | 2024-06-14 | 39.80 | 0.00 | - | 6 | 0 |
| 72.74 | 0.00 | - | 203 | 0 | 2024-06-21 | 32.59 | 0.00 | - | 238 | 0 |
| 78.73 | 0.00 | - | 4 | 0 | 2024-06-28 | 51.72 | 0.00 | - | 8 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 48.02 | 0.00 | - | 75 | 0 |
| 96.78 | 0.00 | - | 4 | 0 | 2024-07-31 | 57.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-30 | 93.56 | 0.00 | - | 3 | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 94.80 | 0.00 | - | 48 | 0 |
| 172.10 | 0.00 | - | 7 | 7 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 147.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.